ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:40AM EDT. Market open.
Strike:79.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240524C00079500 | 2024-05-21 11:24AM EDT | 2024-05-24 | 0.43 | 0.40 | 0.45 | -0.13 | -18.84% | 1 | 36 | 23.15% |
| SSO240531C00079500 | 2024-05-20 1:32PM EDT | 2024-05-31 | 0.75 | 0.65 | 0.75 | 0.00 | - | 6 | 7 | 19.73% |
| SSO240628C00079500 | 2024-05-17 2:21PM EDT | 2024-06-28 | 1.55 | 1.75 | 2.00 | 0.00 | - | 5 | 7 | 22.80% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240531P00079500 | 2024-05-15 12:28PM EDT | 2024-05-31 | 1.95 | 1.20 | 1.35 | 0.00 | - | - | 15 | 16.99% |
© 2024 Yahoo. All rights reserved.