ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:24PM EDT. Market open.
Strike:79.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240517C00079000 | 2024-04-23 10:38AM EDT | 2024-05-17 | 0.17 | 0.00 | 0.50 | 0.00 | - | 7 | 13 | 42.97% |
| SSO240524C00079000 | 2024-04-30 10:16AM EDT | 2024-05-24 | 0.21 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 25.78% |
| SSO240531C00079000 | 2024-04-24 2:33PM EDT | 2024-05-31 | 0.30 | 0.10 | 0.30 | 0.00 | - | - | 2 | 26.91% |
| SSO240607C00079000 | 2024-04-26 3:33PM EDT | 2024-06-07 | 2.04 | 0.20 | 0.30 | 0.00 | - | 1 | 1 | 24.22% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240517P00079000 | 2024-04-05 12:54PM EDT | 2024-05-17 | 3.80 | 6.10 | 9.30 | 0.00 | - | 10 | 1 | 77.59% |
© 2024 Yahoo. All rights reserved.