ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:40PM EDT. Market open.
Strike:78.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240503C00078000 | 2024-04-22 9:30AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 49 | 103.71% |
| SSO240510C00078000 | 2024-04-18 10:43AM EDT | 2024-05-10 | 0.20 | 0.00 | 0.75 | 0.00 | - | 60 | 60 | 62.06% |
| SSO240517C00078000 | 2024-04-30 10:42AM EDT | 2024-05-17 | 0.17 | 0.05 | 0.10 | 0.00 | - | 1 | 18 | 26.17% |
| SSO240524C00078000 | 2024-04-26 9:46AM EDT | 2024-05-24 | 0.42 | 0.15 | 0.20 | 0.00 | - | 1 | 1 | 25.64% |
| SSO240531C00078000 | 2024-04-24 9:45AM EDT | 2024-05-31 | 0.52 | 0.20 | 0.30 | 0.00 | - | - | 1 | 25.05% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240503P00078000 | 2024-04-04 2:06PM EDT | 2024-05-03 | 2.55 | 5.40 | 6.50 | 0.00 | - | 1 | 0 | 64.45% |
| SSO240517P00078000 | 2024-04-12 9:46AM EDT | 2024-05-17 | 4.00 | 5.10 | 8.30 | 0.00 | - | 12 | 87 | 69.48% |
© 2024 Yahoo. All rights reserved.