ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:40AM EDT. Market open.
Strike:77.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240524C00077500 | 2024-05-20 12:31PM EDT | 2024-05-24 | 1.75 | 1.60 | 1.75 | 0.00 | - | 1 | 25 | 30.66% |
| SSO240531C00077500 | 2024-05-20 10:12AM EDT | 2024-05-31 | 2.10 | 1.85 | 2.00 | 0.00 | - | 5 | 67 | 23.58% |
| SSO240607C00077500 | 2024-05-17 10:29AM EDT | 2024-06-07 | 2.02 | 2.20 | 2.35 | 0.00 | - | 2 | 45 | 23.78% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240524P00077500 | 2024-05-20 2:08PM EDT | 2024-05-24 | 0.35 | 0.20 | 0.30 | 0.00 | - | 1 | 49 | 23.63% |
| SSO240531P00077500 | 2024-05-17 2:31PM EDT | 2024-05-31 | 0.80 | 0.45 | 0.55 | 0.00 | - | 1 | 49 | 19.63% |
| SSO240628P00077500 | 2024-05-16 10:18AM EDT | 2024-06-28 | 1.55 | 1.40 | 1.55 | 0.00 | - | - | 1 | 20.80% |
© 2024 Yahoo. All rights reserved.