ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:77.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240503C00077000 | 2024-04-29 10:04AM EDT | 2024-05-03 | 0.06 | 0.00 | 0.50 | 0.00 | - | 1 | 33 | 80.86% |
| SSO240510C00077000 | 2024-04-18 10:32AM EDT | 2024-05-10 | 0.30 | 0.00 | 0.55 | 0.00 | - | 1 | 7 | 49.27% |
| SSO240517C00077000 | 2024-04-30 12:25PM EDT | 2024-05-17 | 0.25 | 0.10 | 0.20 | 0.00 | - | 3 | 75 | 26.86% |
| SSO240524C00077000 | 2024-04-25 11:45AM EDT | 2024-05-24 | 0.30 | 0.20 | 0.30 | 0.00 | - | 4 | 9 | 25.15% |
| SSO240531C00077000 | 2024-04-25 1:23PM EDT | 2024-05-31 | 0.41 | 0.30 | 0.45 | 0.00 | - | 41 | 40 | 25.12% |
| SSO240920C00077000 | 2024-04-30 3:51PM EDT | 2024-09-20 | 2.75 | 2.55 | 2.75 | 0.00 | - | 1 | 192 | 26.88% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240503P00077000 | 2024-05-02 9:34AM EDT | 2024-05-03 | 5.80 | 5.40 | 5.80 | -1.40 | -19.44% | 1 | 6 | 83.01% |
| SSO240517P00077000 | 2024-04-19 2:35PM EDT | 2024-05-17 | 7.90 | 4.00 | 6.00 | 0.00 | - | 1 | 18 | 39.94% |
| SSO240920P00077000 | 2024-05-02 2:06PM EDT | 2024-09-20 | 7.07 | 7.10 | 7.40 | -0.83 | -10.51% | 1 | 24 | 22.82% |
| SSO241220P00077000 | 2024-04-19 2:35PM EDT | 2024-12-20 | 10.49 | 8.40 | 8.80 | 0.00 | - | 1 | 1 | 24.33% |
© 2024 Yahoo. All rights reserved.