ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:13PM EDT. Market open.
Strike:76.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240503C00076500 | 2024-04-30 10:30AM EDT | 2024-05-03 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 33 | 84.96% |
| SSO240510C00076500 | 2024-04-23 3:57PM EDT | 2024-05-10 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| SSO240524C00076500 | 2024-04-25 12:19PM EDT | 2024-05-24 | 0.40 | 0.30 | 0.40 | 0.00 | - | 4 | 4 | 25.64% |
| SSO240531C00076500 | 2024-05-01 2:56PM EDT | 2024-05-31 | 0.62 | 0.40 | 0.50 | 0.00 | - | 2 | 5 | 24.32% |
| SSO240607C00076500 | 2024-05-02 9:43AM EDT | 2024-06-07 | 1.65 | 0.55 | 0.70 | +0.60 | +57.14% | 1 | 3 | 24.98% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240503P00076500 | 2024-05-01 3:43PM EDT | 2024-05-03 | 6.70 | 4.40 | 5.40 | 0.00 | - | 19 | 3 | 64.84% |
| SSO240524P00076500 | 2024-04-18 10:09AM EDT | 2024-05-24 | 6.20 | 4.30 | 6.00 | 0.00 | - | 11 | 11 | 41.21% |
© 2024 Yahoo. All rights reserved.