ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:41AM EDT. Market open.
Strike:76.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240503C00076000 | 2024-04-29 2:36PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.20 | 0.00 | - | 75 | 95 | 63.48% |
| SSO240510C00076000 | 2024-05-01 10:43AM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 12.50% |
| SSO240517C00076000 | 2024-04-30 3:26PM EDT | 2024-05-17 | 0.30 | 0.15 | 0.20 | 0.00 | - | 62 | 111 | 26.66% |
| SSO240524C00076000 | 2024-04-22 9:34AM EDT | 2024-05-24 | 1.85 | 0.30 | 0.40 | 0.00 | - | 43 | 44 | 27.44% |
| SSO240531C00076000 | 2024-04-29 11:11AM EDT | 2024-05-31 | 1.00 | 0.40 | 0.50 | 0.00 | - | 5 | 9 | 25.95% |
| SSO240920C00076000 | 2024-04-30 11:48AM EDT | 2024-09-20 | 3.38 | 2.80 | 2.95 | 0.00 | - | 1 | 6 | 28.14% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240503P00076000 | 2024-04-19 11:02AM EDT | 2024-05-03 | 6.00 | 4.80 | 5.20 | 0.00 | - | 1 | 0 | 45.31% |
| SSO240510P00076000 | 2024-04-15 2:10PM EDT | 2024-05-10 | 4.50 | 2.95 | 7.00 | 0.00 | - | 20 | 0 | 84.18% |
| SSO240517P00076000 | 2024-04-30 12:34PM EDT | 2024-05-17 | 4.40 | 4.50 | 7.00 | 0.00 | - | 5 | 27 | 63.14% |
| SSO240524P00076000 | 2024-04-30 11:16AM EDT | 2024-05-24 | 4.20 | 3.90 | 6.90 | 0.00 | - | 1 | 11 | 51.07% |
| SSO240920P00076000 | 2024-04-25 12:17PM EDT | 2024-09-20 | 7.40 | 6.80 | 7.10 | 0.00 | - | 10 | 12 | 21.84% |
© 2024 Yahoo. All rights reserved.