ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:75.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240524C00075500 | 2024-05-20 11:37AM EDT | 2024-05-24 | 3.55 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 0.00% |
| SSO240531C00075500 | 2024-04-23 10:20AM EDT | 2024-05-31 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SSO240607C00075500 | 2024-05-10 11:11AM EDT | 2024-06-07 | 2.20 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 0.00% |
| SSO240614C00075500 | 2024-05-08 10:52AM EDT | 2024-06-14 | 2.27 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240524P00075500 | 2024-05-15 12:05PM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 12.50% |
| SSO240531P00075500 | 2024-05-15 9:58AM EDT | 2024-05-31 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| SSO240607P00075500 | 2024-05-13 3:43PM EDT | 2024-06-07 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| SSO240628P00075500 | 2024-05-17 2:23PM EDT | 2024-06-28 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
© 2024 Yahoo. All rights reserved.