ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:06AM EDT. Market open.
Strike:75.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240503C00075000 | 2024-05-01 3:44PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.75 | +0.01 | +33.33% | 1 | 183 | 83.79% |
| SSO240510C00075000 | 2024-04-29 3:00PM EDT | 2024-05-10 | 0.55 | 0.10 | 0.15 | 0.00 | - | 6 | 81 | 29.98% |
| SSO240517C00075000 | 2024-05-01 3:55PM EDT | 2024-05-17 | 0.30 | 0.25 | 0.35 | 0.00 | - | 20 | 84 | 28.96% |
| SSO240524C00075000 | 2024-04-29 10:21AM EDT | 2024-05-24 | 1.25 | 0.50 | 0.60 | 0.00 | - | 5 | 20 | 29.44% |
| SSO240531C00075000 | 2024-05-01 2:56PM EDT | 2024-05-31 | 1.04 | 0.60 | 0.75 | 0.00 | - | 2 | 7 | 28.27% |
| SSO240621C00075000 | 2024-05-02 9:43AM EDT | 2024-06-21 | 1.25 | 1.20 | 1.30 | +0.15 | +13.64% | 3 | 161 | 28.05% |
| SSO240920C00075000 | 2024-04-30 3:54PM EDT | 2024-09-20 | 3.55 | 3.30 | 3.30 | 0.00 | - | 7 | 82 | 29.07% |
| SSO241220C00075000 | 2024-04-22 9:43AM EDT | 2024-12-20 | 5.11 | 5.20 | 5.40 | 0.00 | - | 1 | 16 | 32.19% |
| SSO250117C00075000 | 2024-04-23 10:03AM EDT | 2025-01-17 | 6.19 | 4.90 | 6.00 | 0.00 | - | 9 | 262 | 32.95% |
| SSO260116C00075000 | 2024-04-25 9:50AM EDT | 2026-01-16 | 9.80 | 10.30 | 11.00 | 0.00 | - | 1 | 107 | 34.89% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240503P00075000 | 2024-05-01 10:03AM EDT | 2024-05-03 | 4.50 | 1.95 | 5.80 | 0.00 | - | 1 | 2 | 140.53% |
| SSO240510P00075000 | 2024-04-15 3:17PM EDT | 2024-05-10 | 4.15 | 2.00 | 5.90 | 0.00 | - | 2 | 2 | 68.85% |
| SSO240517P00075000 | 2024-04-29 12:43PM EDT | 2024-05-17 | 2.55 | 4.10 | 4.70 | 0.00 | - | 2 | 20 | 23.63% |
| SSO240524P00075000 | 2024-04-05 12:24PM EDT | 2024-05-24 | 2.30 | 3.70 | 5.80 | 0.00 | - | 20 | 10 | 41.46% |
| SSO240621P00075000 | 2024-05-01 3:57PM EDT | 2024-06-21 | 5.24 | 4.90 | 5.20 | 0.00 | - | 6 | 52 | 20.80% |
| SSO240920P00075000 | 2024-05-01 3:57PM EDT | 2024-09-20 | 6.72 | 6.30 | 6.60 | 0.00 | - | 2 | 129 | 21.77% |
| SSO250117P00075000 | 2024-05-01 2:31PM EDT | 2025-01-17 | 8.20 | 0.00 | 8.60 | 0.00 | - | 6 | 21 | 24.82% |
| SSO260116P00075000 | 2024-04-23 9:30AM EDT | 2026-01-16 | 11.65 | 11.10 | 13.50 | 0.00 | - | 1 | 7 | 29.43% |
© 2024 Yahoo. All rights reserved.