ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:74.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240524C00074500 | 2024-05-17 1:58PM EDT | 2024-05-24 | 3.76 | 0.00 | 0.00 | 0.00 | - | 2 | 62 | 0.00% |
| SSO240531C00074500 | 2024-05-08 12:38PM EDT | 2024-05-31 | 2.06 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SSO240614C00074500 | 2024-05-15 10:36AM EDT | 2024-06-14 | 4.32 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240524P00074500 | 2024-05-16 1:25PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| SSO240531P00074500 | 2024-05-15 1:10PM EDT | 2024-05-31 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| SSO240614P00074500 | 2024-05-17 2:12PM EDT | 2024-06-14 | 0.60 | 0.00 | 0.00 | 0.00 | - | 17 | 20 | 6.25% |
| SSO240628P00074500 | 2024-05-16 10:31AM EDT | 2024-06-28 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
© 2024 Yahoo. All rights reserved.