ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240503C00074000 | 2024-05-02 3:09PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 36 | 204 | 50.00% |
| SSO240510C00074000 | 2024-05-02 10:28AM EDT | 2024-05-10 | 0.23 | 0.30 | 0.40 | -0.27 | -54.00% | 1 | 83 | 28.66% |
| SSO240517C00074000 | 2024-05-02 1:13PM EDT | 2024-05-17 | 0.55 | 0.60 | 0.70 | -0.21 | -27.63% | 15 | 69 | 27.27% |
| SSO240531C00074000 | 2024-04-30 10:30AM EDT | 2024-05-31 | 1.65 | 1.00 | 1.90 | 0.00 | - | 1 | 2 | 35.69% |
| SSO240920C00074000 | 2024-04-26 2:22PM EDT | 2024-09-20 | 4.80 | 3.80 | 4.30 | 0.00 | - | 2 | 35 | 29.88% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240503P00074000 | 2024-04-30 10:13AM EDT | 2024-05-03 | 2.52 | 1.45 | 3.30 | +0.87 | +52.73% | 2 | 6 | 125.39% |
| SSO240510P00074000 | 2024-05-01 3:01PM EDT | 2024-05-10 | 2.08 | 1.70 | 4.70 | 0.00 | - | 2 | 8 | 79.15% |
| SSO240517P00074000 | 2024-05-02 2:21PM EDT | 2024-05-17 | 3.10 | 2.10 | 3.90 | -0.78 | -20.10% | 1 | 43 | 43.51% |
| SSO240524P00074000 | 2024-04-23 1:08PM EDT | 2024-05-24 | 3.28 | 2.80 | 4.90 | 0.00 | - | 7 | 4 | 50.64% |
| SSO240531P00074000 | 2024-04-24 1:38PM EDT | 2024-05-31 | 3.30 | 2.70 | 3.60 | 0.00 | - | 3 | 14 | 27.34% |
| SSO240920P00074000 | 2024-04-09 12:17PM EDT | 2024-09-20 | 4.30 | 4.10 | 5.60 | 0.00 | - | - | 2 | 24.01% |
© 2024 Yahoo. All rights reserved.