ProShares Ultra S&P500 (SSO)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240503C00073500 | 2024-05-02 3:06PM EDT | 2024-05-03 | 0.14 | 0.05 | 0.15 | +0.06 | +75.00% | 35 | 51 | 48.05% |
| SSO240510C00073500 | 2024-05-01 3:43PM EDT | 2024-05-10 | 0.35 | 0.45 | 0.60 | 0.00 | - | 3 | 25 | 30.81% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240503P00073500 | 2024-04-30 10:13AM EDT | 2024-05-03 | 1.30 | 1.00 | 2.60 | 0.00 | - | 6 | 27 | 99.22% |
| SSO240510P00073500 | 2024-05-02 2:55PM EDT | 2024-05-10 | 2.40 | 1.25 | 4.30 | +0.75 | +45.45% | 11 | 3 | 77.00% |
| SSO240517P00073500 | 2024-04-24 1:02PM EDT | 2024-05-17 | 2.95 | 2.40 | 2.65 | 0.00 | - | - | 12 | 26.61% |
| SSO240524P00073500 | 2024-05-01 9:34AM EDT | 2024-05-24 | 3.50 | 1.75 | 2.95 | 0.00 | - | 1 | 3 | 26.59% |
© 2024 Yahoo. All rights reserved.