ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240503C00073000 | 2024-05-02 3:03PM EDT | 2024-05-03 | 0.15 | 0.15 | 0.30 | -0.05 | -25.00% | 46 | 147 | 52.73% |
| SSO240510C00073000 | 2024-05-02 3:03PM EDT | 2024-05-10 | 0.65 | 0.60 | 0.80 | +0.15 | +30.00% | 4 | 49 | 31.98% |
| SSO240517C00073000 | 2024-05-01 3:32PM EDT | 2024-05-17 | 0.80 | 0.95 | 2.00 | -0.33 | -29.20% | 1 | 41 | 44.73% |
| SSO240524C00073000 | 2024-04-29 10:34AM EDT | 2024-05-24 | 2.35 | 1.30 | 1.40 | 0.00 | - | 4 | 5 | 28.22% |
| SSO240531C00073000 | 2024-04-24 9:45AM EDT | 2024-05-31 | 2.23 | 1.40 | 3.70 | 0.00 | - | 1 | 58 | 53.37% |
| SSO240920C00073000 | 2024-04-30 3:48PM EDT | 2024-09-20 | 4.65 | 4.30 | 5.40 | 0.00 | - | 3 | 29 | 33.77% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240503P00073000 | 2024-05-02 10:23AM EDT | 2024-05-03 | 2.50 | 0.70 | 1.60 | +1.15 | +85.19% | 35 | 132 | 49.41% |
| SSO240510P00073000 | 2024-05-01 2:43PM EDT | 2024-05-10 | 2.15 | 0.20 | 4.10 | 0.00 | - | 5 | 39 | 79.35% |
| SSO240517P00073000 | 2024-05-01 10:09AM EDT | 2024-05-17 | 3.20 | 2.15 | 2.35 | 0.00 | - | 6 | 69 | 27.20% |
| SSO240524P00073000 | 2024-05-01 3:03PM EDT | 2024-05-24 | 2.50 | 2.00 | 2.65 | 0.00 | - | 1 | 8 | 26.91% |
| SSO240920P00073000 | 2024-04-15 3:11PM EDT | 2024-09-20 | 5.75 | 3.00 | 5.10 | 0.00 | - | 10 | 26 | 24.55% |
© 2024 Yahoo. All rights reserved.