ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240503C00072500 | 2024-05-02 2:44PM EDT | 2024-05-03 | 0.30 | 0.30 | 0.80 | -0.30 | -50.00% | 20 | 134 | 60.35% |
| SSO240510C00072500 | 2024-05-02 2:33PM EDT | 2024-05-10 | 0.80 | 0.80 | 1.10 | -0.36 | -31.03% | 8 | 3 | 34.82% |
| SSO240517C00072500 | 2024-05-02 1:13PM EDT | 2024-05-17 | 1.05 | 1.20 | 1.30 | -0.20 | -16.00% | 115 | 12 | 28.96% |
| SSO240531C00072500 | 2024-04-29 1:35PM EDT | 2024-05-31 | 2.78 | 1.60 | 1.95 | 0.00 | - | 1 | 22 | 28.96% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240503P00072500 | 2024-05-01 3:20PM EDT | 2024-05-03 | 1.00 | 1.10 | 1.25 | 0.00 | - | 40 | 83 | 50.29% |
| SSO240510P00072500 | 2024-04-30 3:15PM EDT | 2024-05-10 | 1.80 | 0.75 | 1.70 | 0.00 | - | 8 | 7 | 29.00% |
| SSO240517P00072500 | 2024-05-02 11:22AM EDT | 2024-05-17 | 2.00 | 1.90 | 2.05 | -0.75 | -27.27% | 2 | 25 | 27.37% |
| SSO240524P00072500 | 2024-04-30 2:29PM EDT | 2024-05-24 | 2.25 | 2.15 | 2.40 | 0.00 | - | 6 | 2 | 27.64% |
© 2024 Yahoo. All rights reserved.