ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240503C00072000 | 2024-05-02 2:33PM EDT | 2024-05-03 | 0.56 | 0.45 | 1.50 | +0.30 | +115.38% | 24 | 93 | 53.61% |
| SSO240510C00072000 | 2024-05-02 3:30PM EDT | 2024-05-10 | 1.07 | 1.00 | 1.15 | +0.22 | +25.88% | 99 | 53 | 29.20% |
| SSO240517C00072000 | 2024-05-02 1:13PM EDT | 2024-05-17 | 1.30 | 1.40 | 1.55 | -0.47 | -26.55% | 2 | 100 | 28.57% |
| SSO240524C00072000 | 2024-05-02 1:13PM EDT | 2024-05-24 | 1.65 | 1.75 | 2.80 | -0.50 | -23.26% | 1 | 4 | 41.26% |
| SSO240531C00072000 | 2024-05-01 3:54PM EDT | 2024-05-31 | 1.65 | 1.85 | 3.00 | 0.00 | - | 8 | 105 | 38.57% |
| SSO240920C00072000 | 2024-04-30 12:41PM EDT | 2024-09-20 | 5.30 | 4.80 | 6.90 | 0.00 | - | 2 | 13 | 39.64% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240503P00072000 | 2024-05-02 1:29PM EDT | 2024-05-03 | 1.05 | 0.20 | 0.95 | -0.86 | -45.03% | 1 | 35 | 36.23% |
| SSO240510P00072000 | 2024-04-30 2:01PM EDT | 2024-05-10 | 1.34 | 1.20 | 1.40 | 0.00 | - | 3 | 42 | 27.17% |
| SSO240517P00072000 | 2024-05-02 3:19PM EDT | 2024-05-17 | 1.75 | 1.65 | 1.80 | -0.71 | -28.86% | 12 | 136 | 27.08% |
| SSO240524P00072000 | 2024-05-01 1:56PM EDT | 2024-05-24 | 2.74 | 0.25 | 2.10 | 0.00 | - | 30 | 52 | 26.76% |
| SSO240531P00072000 | 2024-04-29 2:08PM EDT | 2024-05-31 | 1.60 | 1.15 | 2.40 | 0.00 | - | 4 | 10 | 27.10% |
| SSO240920P00072000 | 2024-05-01 2:39PM EDT | 2024-09-20 | 5.04 | 2.50 | 4.60 | +0.35 | +7.46% | 1 | 8 | 24.81% |
© 2024 Yahoo. All rights reserved.