ProShares Ultra S&P500 (SSO)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240503C00071500 | 2024-05-02 2:54PM EDT | 2024-05-03 | 0.87 | 0.70 | 1.80 | +0.37 | +74.00% | 24 | 11 | 78.13% |
| SSO240510C00071500 | 2024-05-02 3:42PM EDT | 2024-05-10 | 1.30 | 1.30 | 1.40 | +0.29 | +28.71% | 157 | 6 | 31.20% |
| SSO240517C00071500 | 2024-04-25 1:46PM EDT | 2024-05-17 | 1.95 | 1.70 | 2.10 | 0.00 | - | - | 51 | 34.86% |
| SSO240524C00071500 | 2024-04-23 3:27PM EDT | 2024-05-24 | 2.65 | 2.00 | 2.50 | 0.00 | - | 4 | 3 | 34.52% |
| SSO240531C00071500 | 2024-04-23 11:48AM EDT | 2024-05-31 | 2.85 | 2.20 | 4.50 | 0.00 | - | - | 3 | 54.96% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240503P00071500 | 2024-05-01 3:57PM EDT | 2024-05-03 | 1.41 | 0.55 | 0.70 | 0.00 | - | 4 | 79 | 51.95% |
| SSO240510P00071500 | 2024-05-01 1:20PM EDT | 2024-05-10 | 2.05 | 0.20 | 1.20 | 0.00 | - | 4 | 31 | 30.23% |
| SSO240517P00071500 | 2024-05-02 2:20PM EDT | 2024-05-17 | 1.57 | 0.55 | 1.55 | +0.17 | +12.14% | 1 | 99 | 28.13% |
| SSO240531P00071500 | 2024-04-25 9:38AM EDT | 2024-05-31 | 3.15 | 0.95 | 2.15 | 0.00 | - | 1 | 2 | 27.71% |
© 2024 Yahoo. All rights reserved.