ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:32PM EDT. Market open.
Strike:71.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240503C00071000 | 2024-05-02 3:11PM EDT | 2024-05-03 | 1.25 | 1.10 | 1.20 | +0.19 | +17.92% | 48 | 84 | 39.06% |
| SSO240510C00071000 | 2024-05-02 2:15PM EDT | 2024-05-10 | 1.50 | 1.60 | 1.70 | -0.46 | -23.47% | 42 | 34 | 29.93% |
| SSO240517C00071000 | 2024-05-01 3:08PM EDT | 2024-05-17 | 1.68 | 2.05 | 2.20 | -0.92 | -35.38% | 2 | 65 | 30.98% |
| SSO240524C00071000 | 2024-04-30 11:44AM EDT | 2024-05-24 | 2.80 | 2.40 | 3.30 | 0.00 | - | 1 | 5 | 41.36% |
| SSO240531C00071000 | 2024-04-24 9:45AM EDT | 2024-05-31 | 3.37 | 2.60 | 2.85 | 0.00 | - | 1 | 2 | 30.66% |
| SSO240920C00071000 | 2024-04-25 2:29PM EDT | 2024-09-20 | 4.40 | 5.60 | 5.80 | 0.00 | - | 1 | 12 | 30.79% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240503P00071000 | 2024-05-02 2:41PM EDT | 2024-05-03 | 0.40 | 0.35 | 0.40 | -0.37 | -48.05% | 37 | 51 | 32.42% |
| SSO240510P00071000 | 2024-05-02 2:15PM EDT | 2024-05-10 | 0.96 | 0.80 | 0.95 | -0.54 | -36.00% | 2 | 14 | 28.13% |
| SSO240517P00071000 | 2024-05-02 11:32AM EDT | 2024-05-17 | 1.75 | 1.15 | 1.25 | -0.25 | -12.50% | 2 | 68 | 26.22% |
| SSO240524P00071000 | 2024-04-16 3:34PM EDT | 2024-05-24 | 2.45 | 1.45 | 1.55 | 0.00 | - | - | 4 | 26.12% |
| SSO240531P00071000 | 2024-05-01 2:11PM EDT | 2024-05-31 | 2.34 | 1.60 | 2.50 | 0.00 | - | 15 | 39 | 34.62% |
| SSO240920P00071000 | 2024-04-30 3:53PM EDT | 2024-09-20 | 4.26 | 3.90 | 4.20 | 0.00 | - | 1 | 19 | 25.54% |
© 2024 Yahoo. All rights reserved.