ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240503C00070500 | 2024-05-01 1:24PM EDT | 2024-05-03 | 1.00 | 1.35 | 1.80 | 0.00 | - | 46 | 83 | 58.98% |
| SSO240510C00070500 | 2024-05-02 3:45PM EDT | 2024-05-10 | 1.80 | 1.90 | 2.10 | +0.41 | +29.50% | 51 | 7 | 34.47% |
| SSO240517C00070500 | 2024-05-02 11:24AM EDT | 2024-05-17 | 2.02 | 2.30 | 3.60 | -0.48 | -19.20% | 12 | 12 | 51.93% |
| SSO240524C00070500 | 2024-04-25 12:46PM EDT | 2024-05-24 | 2.60 | 2.35 | 3.50 | 0.00 | - | 2 | 1 | 41.43% |
| SSO240531C00070500 | 2024-04-16 10:39AM EDT | 2024-05-31 | 3.92 | 2.70 | 4.40 | 0.00 | - | - | 10 | 47.46% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240503P00070500 | 2024-05-02 2:10PM EDT | 2024-05-03 | 0.30 | 0.20 | 0.30 | -0.70 | -70.00% | 10 | 31 | 49.81% |
| SSO240510P00070500 | 2024-05-02 3:44PM EDT | 2024-05-10 | 0.85 | 0.05 | 0.80 | -0.50 | -37.04% | 4 | 8 | 30.96% |
| SSO240517P00070500 | 2024-05-01 2:57PM EDT | 2024-05-17 | 0.95 | 1.05 | 1.15 | 0.00 | - | 4 | 24 | 29.00% |
| SSO240524P00070500 | 2024-04-30 10:17AM EDT | 2024-05-24 | 1.05 | 0.10 | 1.45 | 0.00 | - | 1 | 5 | 28.39% |
© 2024 Yahoo. All rights reserved.