ProShares Ultra S&P500 (SSO)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240503C00070000 | 2024-05-02 3:45PM EDT | 2024-05-03 | 1.62 | 1.70 | 2.70 | -0.13 | -7.43% | 52 | 116 | 80.47% |
| SSO240510C00070000 | 2024-05-02 2:15PM EDT | 2024-05-10 | 2.17 | 2.20 | 2.45 | -0.83 | -27.67% | 8 | 31 | 35.25% |
| SSO240517C00070000 | 2024-05-02 3:17PM EDT | 2024-05-17 | 2.80 | 2.65 | 3.90 | +0.70 | +33.33% | 10 | 67 | 52.34% |
| SSO240524C00070000 | 2024-04-26 12:26PM EDT | 2024-05-24 | 4.10 | 2.90 | 5.00 | 0.00 | - | 10 | 27 | 59.40% |
| SSO240531C00070000 | 2024-04-26 1:52PM EDT | 2024-05-31 | 4.40 | 2.95 | 4.60 | 0.00 | - | 1 | 1 | 46.63% |
| SSO240621C00070000 | 2024-05-02 2:53PM EDT | 2024-06-21 | 4.10 | 3.90 | 4.70 | -0.10 | -2.38% | 2 | 233 | 36.48% |
| SSO240920C00070000 | 2024-04-25 3:09PM EDT | 2024-09-20 | 6.25 | 6.00 | 8.10 | 0.00 | - | 4 | 84 | 41.33% |
| SSO250117C00070000 | 2024-04-29 12:08PM EDT | 2025-01-17 | 9.81 | 8.10 | 8.90 | 0.00 | - | 1 | 381 | 33.83% |
| SSO260116C00070000 | 2024-05-01 9:33AM EDT | 2026-01-16 | 13.30 | 11.20 | 15.80 | 0.00 | - | 1 | 248 | 40.95% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240503P00070000 | 2024-05-02 3:31PM EDT | 2024-05-03 | 0.15 | 0.10 | 0.20 | 0.00 | - | 3 | 43 | 51.17% |
| SSO240510P00070000 | 2024-05-02 1:56PM EDT | 2024-05-10 | 0.70 | 0.05 | 0.65 | -0.46 | -39.66% | 1 | 24 | 31.49% |
| SSO240517P00070000 | 2024-05-02 2:43PM EDT | 2024-05-17 | 0.97 | 0.90 | 1.00 | +0.12 | +14.12% | 8 | 101 | 29.74% |
| SSO240524P00070000 | 2024-05-02 1:23PM EDT | 2024-05-24 | 1.35 | 0.00 | 1.30 | +0.15 | +12.50% | 4 | 4 | 29.15% |
| SSO240531P00070000 | 2024-04-25 11:55AM EDT | 2024-05-31 | 2.23 | 1.30 | 1.65 | 0.00 | - | 10 | 18 | 30.01% |
| SSO240607P00070000 | 2024-05-01 1:24PM EDT | 2024-06-07 | 2.11 | 1.50 | 1.80 | 0.00 | - | 1 | 2 | 28.69% |
| SSO240621P00070000 | 2024-05-02 3:30PM EDT | 2024-06-21 | 1.95 | 1.85 | 2.05 | +0.15 | +8.33% | 16 | 408 | 26.81% |
| SSO240920P00070000 | 2024-04-29 1:21PM EDT | 2024-09-20 | 4.04 | 2.35 | 3.80 | +0.74 | +22.42% | 1 | 68 | 26.12% |
| SSO250117P00070000 | 2024-04-30 11:10AM EDT | 2025-01-17 | 5.28 | 5.00 | 6.20 | 0.00 | - | 2 | 90 | 29.43% |
| SSO260116P00070000 | 2024-04-22 9:30AM EDT | 2026-01-16 | 10.06 | 8.80 | 9.50 | 0.00 | - | 1 | 2 | 28.08% |
© 2024 Yahoo. All rights reserved.