ProShares Ultra S&P500 (SSO)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240503C00069500 | 2024-04-25 11:58AM EDT | 2024-05-03 | 1.95 | 2.05 | 2.85 | 0.00 | - | 6 | 12 | 73.63% |
| SSO240510C00069500 | 2024-05-02 2:34PM EDT | 2024-05-10 | 2.61 | 2.50 | 4.00 | +0.51 | +24.29% | 2 | 11 | 63.09% |
| SSO240517C00069500 | 2024-05-01 9:38AM EDT | 2024-05-17 | 2.55 | 3.00 | 3.00 | 0.00 | - | 8 | 76 | 28.96% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240503P00069500 | 2024-05-01 1:46PM EDT | 2024-05-03 | 0.52 | 0.05 | 0.10 | 0.00 | - | 17 | 20 | 34.38% |
| SSO240531P00069500 | 2024-04-25 3:19PM EDT | 2024-05-31 | 1.60 | 1.15 | 1.40 | 0.00 | - | 2 | 7 | 28.78% |
© 2024 Yahoo. All rights reserved.