ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:27PM EDT. Market open.
Strike:69.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240503C00069000 | 2024-05-02 1:19PM EDT | 2024-05-03 | 2.34 | 2.45 | 3.00 | +0.43 | +22.51% | 3 | 24 | 50.29% |
| SSO240510C00069000 | 2024-05-01 3:35PM EDT | 2024-05-10 | 2.98 | 3.10 | 3.40 | 0.00 | - | 6 | 28 | 36.82% |
| SSO240517C00069000 | 2024-05-01 2:50PM EDT | 2024-05-17 | 4.00 | 3.50 | 4.10 | 0.00 | - | 98 | 130 | 41.55% |
| SSO240524C00069000 | 2024-04-16 9:37AM EDT | 2024-05-24 | 4.90 | 3.80 | 4.00 | 0.00 | - | - | 6 | 33.06% |
| SSO240531C00069000 | 2024-04-24 9:35AM EDT | 2024-05-31 | 5.03 | 3.80 | 4.40 | 0.00 | - | 1 | 2 | 34.42% |
| SSO240920C00069000 | 2024-05-01 10:08AM EDT | 2024-09-20 | 6.26 | 6.90 | 7.30 | 0.00 | - | 6 | 9 | 33.08% |
| SSO250117C00069000 | 2024-03-14 9:30AM EDT | 2025-01-17 | 12.95 | 10.90 | 12.10 | 0.00 | - | 1 | 9 | 45.04% |
| SSO260116C00069000 | 2024-05-02 3:11PM EDT | 2026-01-16 | 14.30 | 14.00 | 14.70 | +0.60 | +4.58% | 2 | 3 | 36.37% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240503P00069000 | 2024-05-02 1:56PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.10 | -0.32 | -76.19% | 57 | 79 | 41.60% |
| SSO240510P00069000 | 2024-05-02 10:29AM EDT | 2024-05-10 | 0.60 | 0.30 | 0.35 | -0.20 | -25.00% | 1 | 11 | 29.49% |
| SSO240517P00069000 | 2024-05-02 12:26PM EDT | 2024-05-17 | 0.90 | 0.60 | 0.70 | -0.13 | -12.62% | 2 | 16 | 29.93% |
| SSO240531P00069000 | 2024-05-01 11:38AM EDT | 2024-05-31 | 1.50 | 0.90 | 1.15 | 0.00 | - | 2 | 14 | 28.39% |
| SSO240920P00069000 | 2024-04-10 9:30AM EDT | 2024-09-20 | 3.19 | 3.20 | 3.40 | 0.00 | - | 1 | 4 | 26.71% |
| SSO241220P00069000 | 2024-04-22 10:17AM EDT | 2024-12-20 | 6.00 | 4.70 | 5.00 | 0.00 | - | - | 1 | 28.17% |
| SSO250117P00069000 | 2024-04-10 3:07PM EDT | 2025-01-17 | 4.94 | 3.80 | 5.30 | 0.00 | - | 1 | 2 | 27.91% |
© 2024 Yahoo. All rights reserved.