ProShares Ultra S&P500 (SSO)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240503C00068500 | 2024-05-02 2:06PM EDT | 2024-05-03 | 3.00 | 2.75 | 4.80 | +0.40 | +15.38% | 3 | 19 | 120.51% |
| SSO240510C00068500 | 2024-04-25 11:40AM EDT | 2024-05-10 | 2.90 | 3.20 | 4.40 | 0.00 | - | - | 2 | 60.64% |
| SSO240517C00068500 | 2024-04-30 3:15PM EDT | 2024-05-17 | 4.00 | 3.60 | 4.60 | 0.00 | - | 6 | 66 | 48.27% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240503P00068500 | 2024-05-01 3:57PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.10 | -0.05 | -33.33% | 1 | 871 | 54.69% |
| SSO240510P00068500 | 2024-05-02 10:04AM EDT | 2024-05-10 | 0.53 | 0.00 | 0.30 | +0.03 | +6.00% | 1 | 5 | 31.93% |
| SSO240517P00068500 | 2024-05-02 2:50PM EDT | 2024-05-17 | 0.55 | 0.50 | 0.60 | -0.45 | -45.00% | 4 | 5 | 30.76% |
| SSO240531P00068500 | 2024-04-24 11:40AM EDT | 2024-05-31 | 1.14 | 0.90 | 1.10 | 0.00 | - | 2 | 9 | 29.83% |
© 2024 Yahoo. All rights reserved.