ProShares Ultra S&P500 (SSO)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240503C00068000 | 2024-05-01 2:29PM EDT | 2024-05-03 | 3.30 | 1.65 | 5.60 | 0.00 | - | 5 | 35 | 237.99% |
| SSO240510C00068000 | 2024-04-22 1:51PM EDT | 2024-05-10 | 3.80 | 3.20 | 6.10 | 0.00 | - | 19 | 16 | 57.91% |
| SSO240517C00068000 | 2024-05-02 2:35PM EDT | 2024-05-17 | 4.20 | 3.30 | 4.60 | +0.80 | +23.53% | 2 | 92 | 41.21% |
| SSO240531C00068000 | 2024-04-26 10:09AM EDT | 2024-05-31 | 5.90 | 3.00 | 6.50 | 0.00 | - | 10 | 10 | 56.49% |
| SSO240920C00068000 | 2024-04-19 3:06PM EDT | 2024-09-20 | 7.44 | 7.20 | 8.80 | +0.94 | +14.46% | 2 | 4 | 39.45% |
| SSO250117C00068000 | 2024-04-02 9:36AM EDT | 2025-01-17 | 14.00 | 7.80 | 10.70 | 0.00 | - | 2 | 13 | 37.36% |
| SSO260116C00068000 | 2024-02-08 12:46PM EDT | 2026-01-16 | 14.20 | 16.90 | 17.70 | 0.00 | - | 5 | 5 | 43.98% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240503P00068000 | 2024-05-02 3:48PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.10 | -0.03 | -42.86% | 2 | 11 | 61.72% |
| SSO240510P00068000 | 2024-05-02 10:27AM EDT | 2024-05-10 | 0.37 | 0.15 | 0.25 | -0.02 | -5.13% | 1 | 31 | 33.11% |
| SSO240517P00068000 | 2024-05-02 3:51PM EDT | 2024-05-17 | 0.51 | 0.45 | 0.55 | -0.03 | -5.56% | 3 | 60 | 32.32% |
| SSO240524P00068000 | 2024-04-25 9:56AM EDT | 2024-05-24 | 1.60 | 0.65 | 1.80 | 0.00 | - | 1 | 7 | 48.49% |
| SSO240531P00068000 | 2024-05-01 9:35AM EDT | 2024-05-31 | 1.20 | 0.10 | 1.00 | 0.00 | - | 1 | 2 | 30.57% |
| SSO240920P00068000 | 2024-04-19 3:43PM EDT | 2024-09-20 | 4.70 | 2.05 | 3.20 | 0.00 | - | 2 | 10 | 27.83% |
| SSO241220P00068000 | 2024-05-01 2:31PM EDT | 2024-12-20 | 4.80 | 4.40 | 4.80 | 0.00 | - | 4 | 14 | 29.19% |
| SSO250117P00068000 | 2024-04-15 2:05PM EDT | 2025-01-17 | 5.10 | 4.30 | 5.10 | 0.00 | - | 12 | 14 | 28.89% |
| SSO260116P00068000 | 2024-04-22 9:30AM EDT | 2026-01-16 | 9.13 | 8.10 | 8.70 | 0.00 | - | - | 1 | 28.82% |
© 2024 Yahoo. All rights reserved.