ProShares Ultra S&P500 (SSO)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240503C00067000 | 2024-05-01 2:50PM EDT | 2024-05-03 | 5.15 | 2.50 | 6.80 | 0.00 | - | 5 | 6 | 198.05% |
| SSO240510C00067000 | 2024-04-22 11:11AM EDT | 2024-05-10 | 3.50 | 2.75 | 6.70 | 0.00 | - | - | 2 | 90.82% |
| SSO240517C00067000 | 2024-04-29 2:07PM EDT | 2024-05-17 | 6.50 | 4.70 | 6.00 | 0.00 | - | 4 | 5 | 54.15% |
| SSO240621C00067000 | 2024-04-25 1:12PM EDT | 2024-06-21 | 6.00 | 5.10 | 6.50 | 0.00 | - | 71 | 81 | 35.96% |
| SSO240920C00067000 | 2024-05-02 3:55PM EDT | 2024-09-20 | 8.10 | 8.00 | 9.00 | -4.00 | -33.06% | 2 | 12 | 37.20% |
| SSO250117C00067000 | 2024-02-22 10:30AM EDT | 2025-01-17 | 11.63 | 14.90 | 16.30 | 0.00 | - | 1 | 17 | 56.73% |
| SSO260116C00067000 | 2024-04-02 10:16AM EDT | 2026-01-16 | 18.80 | 14.50 | 15.30 | 0.00 | - | - | 1 | 35.79% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240503P00067000 | 2024-05-01 1:32PM EDT | 2024-05-03 | 0.09 | 0.00 | 0.10 | 0.00 | - | 5 | 59 | 53.52% |
| SSO240510P00067000 | 2024-05-02 1:56PM EDT | 2024-05-10 | 0.15 | 0.10 | 0.15 | -0.25 | -62.50% | 1 | 10 | 32.23% |
| SSO240517P00067000 | 2024-05-01 3:26PM EDT | 2024-05-17 | 0.26 | 0.30 | 0.40 | 0.00 | - | 1 | 90 | 32.47% |
| SSO240524P00067000 | 2024-04-30 1:51PM EDT | 2024-05-24 | 0.59 | 0.20 | 1.10 | 0.00 | - | 1 | 1 | 40.97% |
| SSO240531P00067000 | 2024-05-02 10:08AM EDT | 2024-05-31 | 0.95 | 0.00 | 1.85 | +0.30 | +46.15% | 1 | 1 | 47.05% |
| SSO240607P00067000 | 2024-04-26 3:28PM EDT | 2024-06-07 | 0.10 | 0.80 | 0.95 | 0.00 | - | 1 | 1 | 30.18% |
| SSO240621P00067000 | 2024-05-02 3:20PM EDT | 2024-06-21 | 1.20 | 0.15 | 1.20 | -0.30 | -20.00% | 9 | 97 | 28.71% |
| SSO240920P00067000 | 2024-03-05 2:56PM EDT | 2024-09-20 | 3.21 | 2.75 | 2.90 | 0.00 | - | 1 | 3 | 28.35% |
| SSO250117P00067000 | 2024-03-12 3:13PM EDT | 2025-01-17 | 4.18 | 3.90 | 4.20 | 0.00 | - | 1 | 6 | 26.82% |
© 2024 Yahoo. All rights reserved.