ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:11AM EDT. Market open.
Strike:66.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240517C00066000 | 2024-04-04 2:30PM EDT | 2024-05-17 | 10.65 | 4.90 | 5.50 | 0.00 | - | 2 | 0 | 35.01% |
| SSO240621C00066000 | 2024-04-22 1:48PM EDT | 2024-06-21 | 6.70 | 6.10 | 6.50 | 0.00 | - | 8 | 63 | 32.89% |
| SSO240920C00066000 | 2024-03-05 12:43PM EDT | 2024-09-20 | 11.10 | 11.00 | 13.80 | 0.00 | - | - | 7 | 56.84% |
| SSO241220C00066000 | 2024-04-26 11:12AM EDT | 2024-12-20 | 11.80 | 10.10 | 10.50 | 0.00 | - | 2 | 2 | 35.30% |
| SSO250117C00066000 | 2024-02-12 10:30AM EDT | 2025-01-17 | 11.90 | 13.60 | 16.40 | 0.00 | - | 1 | 2 | 53.60% |
| SSO260116C00066000 | 2024-02-06 11:50AM EDT | 2026-01-16 | 14.53 | 18.70 | 19.50 | 0.00 | - | - | 1 | 47.82% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240503P00066000 | 2024-04-26 12:36PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 54 | 25.00% |
| SSO240517P00066000 | 2024-05-01 3:26PM EDT | 2024-05-17 | 0.20 | 0.30 | 0.40 | 0.00 | - | 1 | 32 | 34.82% |
| SSO240524P00066000 | 2024-05-01 2:32PM EDT | 2024-05-24 | 0.60 | 0.50 | 0.60 | 0.00 | - | 1 | 4 | 33.59% |
| SSO240531P00066000 | 2024-04-26 12:39PM EDT | 2024-05-31 | 0.55 | 0.65 | 0.75 | 0.00 | - | 1 | 1 | 32.15% |
| SSO240621P00066000 | 2024-05-01 2:27PM EDT | 2024-06-21 | 1.20 | 1.15 | 1.25 | 0.00 | - | 1 | 55 | 31.01% |
| SSO240920P00066000 | 2024-05-01 3:14PM EDT | 2024-09-20 | 2.35 | 2.70 | 2.85 | 0.00 | - | 2 | 11 | 29.31% |
| SSO250117P00066000 | 2024-05-01 3:51PM EDT | 2025-01-17 | 4.50 | 4.00 | 4.70 | 0.00 | - | 5 | 10 | 30.16% |
| SSO260116P00066000 | 2024-04-22 2:38PM EDT | 2026-01-16 | 8.10 | 7.70 | 8.30 | 0.00 | - | - | 1 | 29.99% |
© 2024 Yahoo. All rights reserved.