ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:47PM EDT. Market open.
Strike:65.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240517C00065000 | 2024-04-24 10:57AM EDT | 2024-05-17 | 7.40 | 6.60 | 8.40 | 0.00 | - | 3 | 51 | 58.25% |
| SSO240621C00065000 | 2024-05-02 3:12PM EDT | 2024-06-21 | 8.00 | 7.50 | 8.60 | -1.50 | -15.79% | 1 | 98 | 46.05% |
| SSO240920C00065000 | 2024-04-16 10:33AM EDT | 2024-09-20 | 10.50 | 8.30 | 10.40 | 0.00 | - | 2 | 5 | 39.45% |
| SSO241220C00065000 | 2024-04-25 9:41AM EDT | 2024-12-20 | 10.68 | 11.50 | 11.80 | 0.00 | - | - | 5 | 37.71% |
| SSO250117C00065000 | 2024-04-03 10:39AM EDT | 2025-01-17 | 16.33 | 11.00 | 12.70 | 0.00 | - | 3 | 71 | 39.77% |
| SSO260116C00065000 | 2024-01-25 12:00PM EDT | 2026-01-16 | 14.13 | 18.00 | 18.80 | 0.00 | - | 30 | 44 | 43.71% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240503P00065000 | 2024-04-26 9:52AM EDT | 2024-05-03 | 0.06 | 0.00 | 0.75 | 0.00 | - | 10 | 7 | 113.87% |
| SSO240510P00065000 | 2024-04-25 1:02PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.15 | 0.00 | - | 3 | 3 | 41.90% |
| SSO240517P00065000 | 2024-05-02 11:22AM EDT | 2024-05-17 | 0.25 | 0.15 | 0.20 | 0.00 | - | 1 | 13 | 33.69% |
| SSO240524P00065000 | 2024-04-25 11:40AM EDT | 2024-05-24 | 0.76 | 0.25 | 0.35 | 0.00 | - | 1 | 5 | 32.86% |
| SSO240531P00065000 | 2024-04-26 11:40AM EDT | 2024-05-31 | 0.45 | 0.35 | 0.50 | 0.00 | - | 1 | 3 | 32.23% |
| SSO240607P00065000 | 2024-04-26 3:59PM EDT | 2024-06-07 | 0.50 | 0.50 | 0.65 | 0.00 | - | 1 | 1 | 31.84% |
| SSO240621P00065000 | 2024-05-01 3:57PM EDT | 2024-06-21 | 1.05 | 0.75 | 0.85 | 0.00 | - | 2 | 135 | 30.03% |
| SSO240920P00065000 | 2024-05-01 3:57PM EDT | 2024-09-20 | 2.58 | 2.20 | 2.35 | 0.00 | - | 2 | 168 | 29.04% |
| SSO250117P00065000 | 2024-03-21 10:28AM EDT | 2025-01-17 | 3.30 | 5.10 | 5.50 | 0.00 | - | 9 | 27 | 36.39% |
| SSO260116P00065000 | 2024-04-01 10:26AM EDT | 2026-01-16 | 6.40 | 7.50 | 8.00 | 0.00 | - | 15 | 28 | 30.93% |
© 2024 Yahoo. All rights reserved.