ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:09PM EDT. Market open.
Strike:64.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240517C00064000 | 2024-04-04 11:20AM EDT | 2024-05-17 | 13.14 | 6.50 | 8.10 | 0.00 | - | 2 | 2 | 62.11% |
| SSO240621C00064000 | 2024-02-08 11:09AM EDT | 2024-06-21 | 9.30 | 11.10 | 13.80 | 0.00 | - | 1 | 29 | 84.42% |
| SSO240920C00064000 | 2024-04-18 1:41PM EDT | 2024-09-20 | 10.10 | 9.50 | 10.80 | 0.00 | - | 6 | 7 | 39.94% |
| SSO250117C00064000 | 2024-04-18 11:46AM EDT | 2025-01-17 | 13.10 | 11.50 | 14.10 | 0.00 | - | 1 | 10 | 45.01% |
| SSO260116C00064000 | 2024-04-17 12:26PM EDT | 2026-01-16 | 17.19 | 16.40 | 17.20 | 0.00 | - | 1 | 5 | 38.37% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240503P00064000 | 2024-04-25 10:16AM EDT | 2024-05-03 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 122.27% |
| SSO240517P00064000 | 2024-04-24 11:16AM EDT | 2024-05-17 | 0.30 | 0.10 | 0.20 | 0.00 | - | 6 | 28 | 36.43% |
| SSO240621P00064000 | 2024-04-25 3:09PM EDT | 2024-06-21 | 1.05 | 0.75 | 0.85 | 0.00 | - | 3 | 25 | 32.03% |
| SSO240920P00064000 | 2024-03-13 2:28PM EDT | 2024-09-20 | 2.05 | 2.35 | 2.50 | 0.00 | - | - | 1 | 31.60% |
| SSO250117P00064000 | 2024-04-15 9:30AM EDT | 2025-01-17 | 3.80 | 3.60 | 4.10 | 0.00 | - | 2 | 14 | 31.18% |
© 2024 Yahoo. All rights reserved.