ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:19PM EDT. Market open.
Strike:63.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240517C00063000 | 2024-03-20 3:35PM EDT | 2024-05-17 | 14.55 | 6.00 | 7.60 | 0.00 | - | 2 | 2 | 0.00% |
| SSO240621C00063000 | 2024-02-21 2:02PM EDT | 2024-06-21 | 9.10 | 13.00 | 17.50 | 0.00 | - | 36 | 114 | 110.25% |
| SSO240920C00063000 | 2024-04-19 3:16PM EDT | 2024-09-20 | 9.85 | 10.30 | 12.60 | 0.00 | - | 70 | 70 | 48.95% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240517P00063000 | 2024-04-29 11:49AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 10 | 37.01% |
| SSO240621P00063000 | 2024-05-02 9:59AM EDT | 2024-06-21 | 0.71 | 0.60 | 0.70 | -0.07 | -8.97% | 4 | 46 | 32.08% |
| SSO240920P00063000 | 2024-04-15 2:18PM EDT | 2024-09-20 | 2.55 | 1.95 | 2.10 | 0.00 | - | 1 | 66 | 30.57% |
| SSO250117P00063000 | 2024-04-22 1:45PM EDT | 2025-01-17 | 4.10 | 3.10 | 3.80 | 0.00 | - | 50 | 54 | 31.24% |
© 2024 Yahoo. All rights reserved.