ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
Strike:62.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240621C00062000 | 2024-04-26 9:48AM EDT | 2024-06-21 | 11.35 | 9.20 | 10.20 | 0.00 | - | 2 | 40 | 47.97% |
| SSO240920C00062000 | 2024-04-16 12:54PM EDT | 2024-09-20 | 12.50 | 9.50 | 12.80 | 0.00 | - | - | 4 | 47.36% |
| SSO250117C00062000 | 2023-12-08 4:27PM EDT | 2025-01-17 | 7.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SSO260116C00062000 | 2024-01-31 12:14PM EDT | 2026-01-16 | 15.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240503P00062000 | 2024-04-19 12:46PM EDT | 2024-05-03 | 0.30 | 0.00 | 0.75 | 0.00 | - | 7 | 7 | 143.16% |
| SSO240510P00062000 | 2024-04-22 9:55AM EDT | 2024-05-10 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 3 | 67.48% |
| SSO240621P00062000 | 2024-04-26 10:03AM EDT | 2024-06-21 | 0.55 | 0.55 | 0.70 | 0.00 | - | 1 | 41 | 34.42% |
| SSO240920P00062000 | 2024-04-24 11:16AM EDT | 2024-09-20 | 1.93 | 1.85 | 2.00 | 0.00 | - | - | 6 | 31.63% |
| SSO250117P00062000 | 2024-04-11 2:38PM EDT | 2025-01-17 | 2.92 | 2.45 | 3.60 | 0.00 | - | 15 | 70 | 31.79% |
© 2024 Yahoo. All rights reserved.