ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:29AM EDT. Market open.
Strike:61.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240621C00061000 | 2024-04-19 3:16PM EDT | 2024-06-21 | 9.84 | 10.60 | 11.30 | 0.00 | - | 70 | 83 | 49.22% |
| SSO240920C00061000 | 2024-02-21 1:44PM EDT | 2024-09-20 | 12.30 | 17.70 | 19.00 | 0.00 | - | - | 8 | 78.94% |
| SSO250117C00061000 | 2024-03-14 2:50PM EDT | 2025-01-17 | 18.09 | 15.10 | 18.40 | 0.00 | - | 1 | 7 | 50.41% |
| SSO260116C00061000 | 2024-03-21 12:33PM EDT | 2026-01-16 | 24.50 | 15.00 | 20.00 | 0.00 | - | - | 1 | 42.80% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240621P00061000 | 2024-04-29 12:19PM EDT | 2024-06-21 | 0.41 | 0.45 | 0.50 | 0.00 | - | 2 | 10 | 34.28% |
| SSO240920P00061000 | 2024-04-26 3:16PM EDT | 2024-09-20 | 1.50 | 1.60 | 1.70 | 0.00 | - | 3 | 4 | 31.93% |
| SSO250117P00061000 | 2023-07-20 9:53AM EDT | 2025-01-17 | 6.39 | 9.20 | 12.50 | 0.00 | - | - | 1 | 69.86% |
| SSO260116P00061000 | 2024-04-29 12:31PM EDT | 2026-01-16 | 5.83 | 6.00 | 6.60 | 0.00 | - | 1 | 1 | 31.78% |
© 2024 Yahoo. All rights reserved.