ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:52AM EDT. Market open.
Strike:60.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240517C00060000 | 2024-04-30 10:01AM EDT | 2024-05-17 | 13.14 | 10.00 | 12.40 | 0.00 | - | 41 | 22 | 63.97% |
| SSO240621C00060000 | 2024-04-10 10:25AM EDT | 2024-06-21 | 15.90 | 10.90 | 13.00 | 0.00 | - | 4 | 70 | 63.97% |
| SSO240920C00060000 | 2024-04-08 12:31PM EDT | 2024-09-20 | 18.24 | 12.50 | 13.80 | 0.00 | - | 1 | 14 | 44.43% |
| SSO241220C00060000 | 2024-04-26 11:00AM EDT | 2024-12-20 | 16.30 | 13.10 | 15.10 | 0.00 | - | 2 | 2 | 42.00% |
| SSO250117C00060000 | 2024-05-01 2:47PM EDT | 2025-01-17 | 15.60 | 13.00 | 16.50 | 0.00 | - | 1 | 306 | 46.86% |
| SSO260116C00060000 | 2024-04-23 2:17PM EDT | 2026-01-16 | 20.20 | 18.80 | 19.80 | 0.00 | - | 10 | 223 | 40.91% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240503P00060000 | 2024-04-25 1:43PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.75 | 0.00 | - | - | 2 | 171.09% |
| SSO240510P00060000 | 2024-04-19 3:29PM EDT | 2024-05-10 | 0.35 | 0.00 | 0.75 | 0.00 | - | 6 | 7 | 80.66% |
| SSO240517P00060000 | 2024-04-25 10:56AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.50 | 0.00 | - | 3 | 23 | 54.59% |
| SSO240524P00060000 | 2024-04-18 10:14AM EDT | 2024-05-24 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 1 | 50.49% |
| SSO240531P00060000 | 2024-04-18 3:02PM EDT | 2024-05-31 | 0.50 | 0.00 | 0.30 | 0.00 | - | - | 200 | 41.70% |
| SSO240621P00060000 | 2024-05-02 9:59AM EDT | 2024-06-21 | 0.40 | 0.40 | 0.45 | 0.00 | - | 4 | 205 | 35.60% |
| SSO240920P00060000 | 2024-04-29 1:27PM EDT | 2024-09-20 | 1.34 | 1.50 | 1.60 | 0.00 | - | 15 | 157 | 32.95% |
| SSO250117P00060000 | 2024-04-02 9:51AM EDT | 2025-01-17 | 2.75 | 2.10 | 3.00 | 0.00 | - | 1 | 21 | 32.46% |
| SSO260116P00060000 | 2024-04-22 9:50AM EDT | 2026-01-16 | 6.82 | 5.80 | 6.30 | 0.00 | - | 1 | 1 | 32.07% |
© 2024 Yahoo. All rights reserved.