ProShares Ultra S&P500 (SSO)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240621C00059000 | 2024-05-02 3:45PM EDT | 2024-06-21 | 13.00 | 12.40 | 13.90 | -6.16 | -32.15% | 1 | 865 | 55.15% |
| SSO240920C00059000 | 2024-02-29 11:22AM EDT | 2024-09-20 | 16.50 | 19.10 | 22.60 | 0.00 | - | - | 2 | 84.85% |
| SSO250117C00059000 | 2024-04-17 10:09AM EDT | 2025-01-17 | 16.93 | 14.40 | 18.20 | 0.00 | - | 3 | 10 | 49.04% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240621P00059000 | 2024-05-02 3:08PM EDT | 2024-06-21 | 0.31 | 0.25 | 0.35 | -0.54 | -63.53% | 2 | 54 | 37.70% |
| SSO250117P00059000 | 2024-05-01 3:39PM EDT | 2025-01-17 | 2.55 | 2.15 | 2.70 | 0.00 | - | 1 | 6 | 33.63% |
© 2024 Yahoo. All rights reserved.