ProShares Ultra S&P500 (SSO)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240621C00058000 | 2024-05-02 3:42PM EDT | 2024-06-21 | 14.00 | 13.10 | 18.90 | -3.35 | -19.31% | 3 | 13 | 75.73% |
| SSO250117C00058000 | 2024-03-07 12:51PM EDT | 2025-01-17 | 20.50 | 19.90 | 22.50 | 0.00 | - | 1 | 3 | 61.68% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240621P00058000 | 2024-05-02 2:54PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.30 | 0.00 | - | 1 | 6 | 39.16% |
| SSO240920P00058000 | 2024-04-05 3:49PM EDT | 2024-09-20 | 1.35 | 1.05 | 1.25 | 0.00 | - | 1 | 5 | 35.23% |
| SSO250117P00058000 | 2024-05-02 12:17PM EDT | 2025-01-17 | 2.30 | 1.85 | 2.50 | +0.07 | +3.14% | 1 | 7 | 34.20% |
| SSO260116P00058000 | 2023-11-15 2:09PM EDT | 2026-01-16 | 8.95 | 5.00 | 8.90 | 0.00 | - | - | 1 | 44.36% |
© 2024 Yahoo. All rights reserved.