ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:31PM EDT. Market open.
Strike:55.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240517C00055000 | 2024-04-12 1:05PM EDT | 2024-05-17 | 18.90 | 15.10 | 18.50 | 0.00 | - | 514 | 390 | 56.25% |
| SSO240621C00055000 | 2024-02-16 12:20PM EDT | 2024-06-21 | 18.00 | 18.00 | 22.00 | 0.00 | - | 1 | 40 | 99.63% |
| SSO240920C00055000 | 2024-03-19 12:42PM EDT | 2024-09-20 | 21.35 | 16.90 | 18.50 | 0.00 | - | 1 | 3 | 46.19% |
| SSO250117C00055000 | 2024-03-04 2:28PM EDT | 2025-01-17 | 22.60 | 22.40 | 24.80 | 0.00 | - | 3 | 61 | 64.77% |
| SSO260116C00055000 | 2024-04-22 10:33AM EDT | 2026-01-16 | 21.90 | 22.40 | 25.00 | 0.00 | - | 600 | 600 | 46.80% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240517P00055000 | 2024-04-19 12:31PM EDT | 2024-05-17 | 0.22 | 0.00 | 0.50 | 0.00 | - | 12 | 5 | 79.98% |
| SSO240621P00055000 | 2024-05-01 2:54PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.50 | 0.00 | - | 5 | 49 | 52.64% |
| SSO240920P00055000 | 2024-04-08 11:27AM EDT | 2024-09-20 | 0.95 | 0.85 | 0.95 | 0.00 | - | 1 | 4 | 37.74% |
| SSO250117P00055000 | 2024-05-01 10:20AM EDT | 2025-01-17 | 2.00 | 1.45 | 2.05 | 0.00 | - | 7 | 32 | 36.37% |
| SSO260116P00055000 | 2024-03-27 9:37AM EDT | 2026-01-16 | 3.90 | 3.90 | 4.80 | 0.00 | - | 12 | 10 | 34.51% |
© 2024 Yahoo. All rights reserved.