ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240517C00050000 | 2024-04-02 1:21PM EDT | 2024-05-17 | 26.10 | 19.80 | 23.40 | 0.00 | - | - | 2 | 170.65% |
| SSO240621C00050000 | 2024-05-02 2:47PM EDT | 2024-06-21 | 22.00 | 21.00 | 22.80 | +1.00 | +4.76% | 2 | 10 | 57.03% |
| SSO240920C00050000 | 2024-04-01 11:01AM EDT | 2024-09-20 | 29.00 | 19.70 | 23.70 | 0.00 | - | - | 3 | 60.57% |
| SSO250117C00050000 | 2024-05-01 2:28PM EDT | 2025-01-17 | 23.00 | 22.10 | 24.90 | 0.00 | - | 1 | 112 | 53.54% |
| SSO260116C00050000 | 2024-04-22 12:36PM EDT | 2026-01-16 | 25.30 | 25.50 | 28.90 | 0.00 | - | 601 | 740 | 51.07% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240517P00050000 | 2024-04-22 2:30PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 2 | 102.73% |
| SSO240524P00050000 | 2024-04-22 9:34AM EDT | 2024-05-24 | 1.75 | 0.00 | 0.75 | 0.00 | - | - | 43 | 93.26% |
| SSO240621P00050000 | 2024-05-02 2:55PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 128 | 52.34% |
| SSO240920P00050000 | 2024-05-01 3:01PM EDT | 2024-09-20 | 0.55 | 0.50 | 0.65 | 0.00 | - | 1 | 63 | 42.77% |
| SSO250117P00050000 | 2024-05-02 9:41AM EDT | 2025-01-17 | 1.15 | 0.95 | 1.45 | 0.00 | - | 1 | 131 | 39.77% |
| SSO260116P00050000 | 2024-03-21 2:14PM EDT | 2026-01-16 | 3.20 | 3.90 | 4.40 | 0.00 | - | 21 | 102 | 39.66% |
© 2024 Yahoo. All rights reserved.