ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240524C00040000 | 2024-04-12 3:52PM EDT | 2024-05-24 | 33.73 | 29.30 | 34.00 | 0.00 | - | - | 5 | 226.03% |
| SSO240621C00040000 | 2024-04-02 1:21PM EDT | 2024-06-21 | 36.17 | 30.00 | 33.60 | 0.00 | - | 1 | 15 | 78.71% |
| SSO240920C00040000 | 2024-04-02 1:21PM EDT | 2024-09-20 | 36.47 | 29.60 | 34.50 | 0.00 | - | 1 | 5 | 56.74% |
| SSO250117C00040000 | 2024-04-17 11:59AM EDT | 2025-01-17 | 30.40 | 30.20 | 35.00 | 0.00 | - | 1 | 916 | 51.17% |
| SSO260116C00040000 | 2024-04-11 2:20PM EDT | 2026-01-16 | 38.50 | 31.50 | 36.00 | 0.00 | - | 11 | 404 | 54.77% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240524P00040000 | 2024-04-11 9:52AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 15 | 50.00% |
| SSO240621P00040000 | 2024-05-01 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 18 | 62.50% |
| SSO240920P00040000 | 2024-04-25 10:14AM EDT | 2024-09-20 | 0.40 | 0.05 | 0.45 | 0.00 | - | 1 | 254 | 52.15% |
| SSO250117P00040000 | 2024-05-01 9:32AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 650 | 12.50% |
| SSO260116P00040000 | 2024-04-11 9:30AM EDT | 2026-01-16 | 2.00 | 1.55 | 2.05 | 0.00 | - | 2 | 464 | 41.50% |
© 2024 Yahoo. All rights reserved.