ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:51PM EDT. Market open.
Strike:80.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240614C00080000 | 2024-06-14 1:52PM EDT | 2024-06-14 | 1.80 | 1.80 | 2.00 | +0.13 | +7.78% | 9 | 74 | 43.75% |
| SSO240621C00080000 | 2024-06-14 3:13PM EDT | 2024-06-21 | 2.16 | 2.10 | 2.45 | -0.79 | -26.78% | 2 | 258 | 27.83% |
| SSO240628C00080000 | 2024-06-05 11:14AM EDT | 2024-06-28 | 1.30 | 2.45 | 2.65 | 0.00 | - | 5 | 39 | 23.78% |
| SSO240705C00080000 | 2024-06-12 9:30AM EDT | 2024-07-05 | 2.89 | 2.75 | 3.10 | 0.00 | - | 1 | 13 | 25.83% |
| SSO240712C00080000 | 2024-06-14 2:45PM EDT | 2024-07-12 | 3.10 | 3.10 | 4.40 | -0.10 | -3.13% | 2 | 3 | 37.35% |
| SSO240719C00080000 | 2024-06-14 2:56PM EDT | 2024-07-19 | 3.40 | 3.30 | 3.60 | -0.20 | -5.56% | 14 | 42 | 25.39% |
| SSO240726C00080000 | 2024-06-13 3:38PM EDT | 2024-07-26 | 3.73 | 3.60 | 3.80 | 0.00 | - | 15 | 0 | 25.10% |
| SSO240920C00080000 | 2024-06-14 1:46PM EDT | 2024-09-20 | 5.50 | 5.40 | 5.60 | -0.05 | -0.90% | 80 | 118 | 27.49% |
| SSO241220C00080000 | 2024-06-11 3:34PM EDT | 2024-12-20 | 6.85 | 7.80 | 8.00 | 0.00 | - | 5 | 24 | 30.27% |
| SSO250117C00080000 | 2024-06-10 1:46PM EDT | 2025-01-17 | 7.05 | 8.00 | 8.60 | 0.00 | - | 2 | 149 | 30.70% |
| SSO260116C00080000 | 2024-06-13 9:58AM EDT | 2026-01-16 | 14.60 | 14.00 | 14.70 | 0.00 | - | 2 | 103 | 34.00% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240614P00080000 | 2024-06-13 2:51PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.15 | 0.00 | - | 206 | 272 | 43.16% |
| SSO240621P00080000 | 2024-06-12 3:11PM EDT | 2024-06-21 | 0.30 | 0.20 | 0.25 | 0.00 | - | 2 | 75 | 18.46% |
| SSO240628P00080000 | 2024-06-14 2:44PM EDT | 2024-06-28 | 0.65 | 0.55 | 0.65 | +0.03 | +4.84% | 2 | 42 | 21.09% |
| SSO240705P00080000 | 2024-06-12 11:39AM EDT | 2024-07-05 | 0.83 | 0.75 | 0.85 | 0.00 | - | - | 5 | 20.26% |
| SSO240712P00080000 | 2024-06-13 2:43PM EDT | 2024-07-12 | 1.02 | 0.85 | 1.15 | 0.00 | - | 2 | 15 | 21.27% |
| SSO240719P00080000 | 2024-06-12 3:58PM EDT | 2024-07-19 | 1.21 | 1.20 | 1.30 | 0.00 | - | 19 | 66 | 20.66% |
| SSO240726P00080000 | 2024-06-13 9:37AM EDT | 2024-07-26 | 1.40 | 1.40 | 1.50 | 0.00 | - | 5 | 6 | 20.83% |
| SSO240920P00080000 | 2024-06-13 11:33AM EDT | 2024-09-20 | 2.88 | 2.70 | 2.90 | 0.00 | - | 1 | 36 | 22.33% |
| SSO250117P00080000 | 2024-06-13 12:00PM EDT | 2025-01-17 | 5.04 | 4.90 | 5.20 | 0.00 | - | 1 | 37 | 24.40% |
| SSO260116P00080000 | 2024-05-31 12:25PM EDT | 2026-01-16 | 11.66 | 8.20 | 9.70 | 0.00 | - | 1 | 1 | 26.13% |
© 2024 Yahoo. All rights reserved.