ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240607C00074000 | 2024-05-31 2:55PM EDT | 2024-06-07 | 2.10 | 1.75 | 5.70 | -1.50 | -41.67% | 125 | 52 | 85.25% |
| SSO240614C00074000 | 2024-05-31 10:47AM EDT | 2024-06-14 | 2.65 | 2.65 | 6.10 | +0.45 | +20.45% | 5 | 2 | 67.58% |
| SSO240621C00074000 | 2024-05-31 12:23PM EDT | 2024-06-21 | 2.65 | 4.10 | 5.90 | -1.55 | -36.90% | 14 | 7 | 52.20% |
| SSO240705C00074000 | 2024-05-23 3:27PM EDT | 2024-07-05 | 4.38 | 4.40 | 6.20 | 0.00 | - | - | 58 | 43.87% |
| SSO240920C00074000 | 2024-05-21 10:55AM EDT | 2024-09-20 | 7.90 | 6.50 | 8.00 | 0.00 | - | 11 | 38 | 35.78% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240607P00074000 | 2024-05-31 3:11PM EDT | 2024-06-07 | 0.28 | 0.05 | 0.15 | -0.07 | -20.00% | 11 | 17 | 28.03% |
| SSO240614P00074000 | 2024-05-31 12:21PM EDT | 2024-06-14 | 1.10 | 0.05 | 0.50 | +0.55 | +100.00% | 24 | 43 | 29.69% |
| SSO240621P00074000 | 2024-05-30 10:59AM EDT | 2024-06-21 | 0.86 | 0.50 | 0.60 | 0.00 | - | 7 | 15 | 26.12% |
| SSO240628P00074000 | 2024-05-22 1:37PM EDT | 2024-06-28 | 1.25 | 0.25 | 1.50 | 0.00 | - | - | 2 | 35.62% |
| SSO240705P00074000 | 2024-05-30 9:55AM EDT | 2024-07-05 | 1.15 | 0.05 | 1.00 | 0.00 | - | 2 | 2 | 25.66% |
| SSO240719P00074000 | 2024-05-23 3:12PM EDT | 2024-07-19 | 1.53 | 0.05 | 1.30 | 0.00 | - | - | 5 | 24.88% |
| SSO240920P00074000 | 2024-05-31 12:58PM EDT | 2024-09-20 | 3.31 | 1.90 | 2.50 | +0.58 | +21.25% | 2 | 2 | 24.34% |
© 2024 Yahoo. All rights reserved.