ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240621C00062000 | 2024-06-12 3:23PM EDT | 2024-06-21 | 20.20 | 18.20 | 21.50 | 0.00 | - | 1 | 37 | 193.46% |
| SSO240920C00062000 | 2024-04-16 12:54PM EDT | 2024-09-20 | 12.50 | 15.50 | 19.10 | 0.00 | - | - | 4 | 0.00% |
| SSO250117C00062000 | 2023-12-08 4:27PM EDT | 2025-01-17 | 7.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SSO260116C00062000 | 2024-01-31 12:14PM EDT | 2026-01-16 | 15.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240621P00062000 | 2024-06-12 1:29PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 3 | 37 | 103.91% |
| SSO240920P00062000 | 2024-06-13 11:04AM EDT | 2024-09-20 | 0.45 | 0.45 | 0.75 | 0.00 | - | 6 | 7 | 42.43% |
| SSO241220P00062000 | 2024-05-21 10:08AM EDT | 2024-12-20 | 1.55 | 1.10 | 1.35 | 0.00 | - | 1 | 11 | 36.38% |
| SSO250117P00062000 | 2024-05-28 3:40PM EDT | 2025-01-17 | 1.85 | 1.15 | 1.60 | 0.00 | - | 2 | 72 | 35.93% |
© 2024 Yahoo. All rights reserved.