ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240621C00061000 | 2024-06-06 9:34AM EDT | 2024-06-21 | 18.65 | 19.60 | 22.50 | 0.00 | - | 1 | 83 | 50.00% |
| SSO240920C00061000 | 2024-02-21 1:44PM EDT | 2024-09-20 | 12.30 | 17.70 | 19.00 | 0.00 | - | - | 8 | 0.00% |
| SSO250117C00061000 | 2024-03-14 2:50PM EDT | 2025-01-17 | 18.09 | 15.10 | 18.40 | 0.00 | - | 1 | 7 | 0.00% |
| SSO260116C00061000 | 2024-03-21 12:33PM EDT | 2026-01-16 | 24.50 | 15.00 | 20.00 | 0.00 | - | - | 1 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240621P00061000 | 2024-05-06 2:39PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.50 | 0.00 | - | 1 | 9 | 128.52% |
| SSO240920P00061000 | 2024-06-11 3:21PM EDT | 2024-09-20 | 0.50 | 0.40 | 0.50 | 0.00 | - | 2 | 7 | 39.99% |
| SSO250117P00061000 | 2023-07-20 9:53AM EDT | 2025-01-17 | 6.39 | 9.20 | 12.50 | 0.00 | - | - | 1 | 91.63% |
| SSO260116P00061000 | 2024-04-29 12:31PM EDT | 2026-01-16 | 5.83 | 4.50 | 5.00 | 0.00 | - | 1 | 1 | 36.37% |
© 2024 Yahoo. All rights reserved.