ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:38AM EDT. Market open.
Strike:59.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240621C00059000 | 2024-06-11 12:59PM EDT | 2024-06-21 | 20.60 | 21.10 | 24.00 | 0.00 | - | 1 | 270 | 196.88% |
| SSO240920C00059000 | 2024-02-29 11:22AM EDT | 2024-09-20 | 16.50 | 19.10 | 22.60 | 0.00 | - | - | 2 | 0.00% |
| SSO250117C00059000 | 2024-04-17 10:09AM EDT | 2025-01-17 | 16.93 | 20.40 | 22.70 | 0.00 | - | 3 | 10 | 18.16% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240621P00059000 | 2024-05-20 10:51AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.50 | 0.00 | - | 1 | 54 | 130.08% |
| SSO250117P00059000 | 2024-05-01 3:39PM EDT | 2025-01-17 | 2.55 | 1.35 | 1.75 | 0.00 | - | 1 | 6 | 41.16% |
© 2024 Yahoo. All rights reserved.