ProShares Ultra S&P500 (SSO)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:50.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240621C00050000 | 2024-06-11 3:33PM EDT | 2024-06-21 | 30.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SSO240920C00050000 | 2024-06-07 3:05PM EDT | 2024-09-20 | 30.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SSO250117C00050000 | 2024-05-15 2:30PM EDT | 2025-01-17 | 30.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SSO260116C00050000 | 2024-05-06 2:25PM EDT | 2026-01-16 | 29.25 | 31.00 | 34.30 | 0.00 | - | 600 | 752 | 37.64% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240621P00050000 | 2024-05-15 3:56PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 50.00% |
| SSO240920P00050000 | 2024-05-16 10:46AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SSO241220P00050000 | 2024-05-10 9:48AM EDT | 2024-12-20 | 0.77 | 0.00 | 0.70 | 0.00 | - | 1 | 2 | 47.12% |
| SSO250117P00050000 | 2024-06-12 3:32PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SSO260116P00050000 | 2024-06-10 2:44PM EDT | 2026-01-16 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.