ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO250117C00047000 | 2023-02-07 1:57PM EDT | 2025-01-17 | 13.10 | 8.00 | 11.50 | 0.00 | - | 1 | 4 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240621P00047000 | 2024-04-26 10:49AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.50 | 0.00 | - | 2 | 5 | 117.38% |
| SSO250117P00047000 | 2023-04-05 12:12PM EDT | 2025-01-17 | 7.95 | 3.90 | 11.40 | 0.00 | - | 1 | 0 | 101.89% |
© 2024 Yahoo. All rights reserved.