ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:14AM EDT. Market open.
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.02 | 0.00 | - | - | 2 |
| - | - | - | - | - | 62.00 | 0.30 | 0.00 | - | 7 | 7 |
| - | - | - | - | - | 64.00 | 0.13 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 65.00 | 0.06 | 0.00 | - | 10 | 7 |
| - | - | - | - | - | 66.00 | 0.10 | 0.00 | - | 4 | 54 |
| 5.15 | 0.00 | - | 5 | 6 | 67.00 | 0.09 | 0.00 | - | 5 | 59 |
| 3.30 | 0.00 | - | 5 | 35 | 68.00 | 0.10 | +0.03 | +42.86% | 1 | 11 |
| 2.50 | -0.10 | -3.85% | 2 | 19 | 68.50 | 0.10 | -0.05 | -33.33% | 1 | 871 |
| 2.02 | +0.11 | +5.76% | 2 | 24 | 69.00 | 0.42 | 0.00 | - | 10 | 79 |
| 1.95 | 0.00 | - | 6 | 12 | 69.50 | 0.52 | 0.00 | - | 17 | 20 |
| 1.20 | -0.55 | -31.43% | 4 | 116 | 70.00 | 0.15 | 0.00 | - | 6 | 43 |
| 1.00 | 0.00 | - | 46 | 83 | 70.50 | 1.00 | 0.00 | - | 5 | 31 |
| 0.62 | -0.44 | -41.51% | 6 | 84 | 71.00 | 1.05 | +0.28 | +36.36% | 2 | 51 |
| 0.50 | 0.00 | - | 2 | 11 | 71.50 | 1.41 | 0.00 | - | 4 | 79 |
| 0.27 | +0.01 | +3.85% | 7 | 93 | 72.00 | 1.91 | 0.00 | - | 1 | 35 |
| 0.20 | -0.40 | -66.67% | 1 | 134 | 72.50 | 1.00 | 0.00 | - | 40 | 83 |
| 0.05 | -0.15 | -75.00% | 1 | 147 | 73.00 | 2.50 | +1.15 | +85.19% | 35 | 132 |
| 0.08 | 0.00 | - | 11 | 51 | 73.50 | 1.30 | 0.00 | - | 6 | 27 |
| 0.05 | 0.00 | - | 16 | 204 | 74.00 | 1.65 | 0.00 | - | 1 | 6 |
| 0.04 | -0.01 | -20.00% | 5 | 22 | 74.50 | 2.02 | 0.00 | - | 4 | 39 |
| 0.05 | +0.01 | +25.00% | 1 | 183 | 75.00 | 4.50 | 0.00 | - | 1 | 2 |
| 0.07 | 0.00 | - | 4 | 29 | 75.50 | 2.80 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 75 | 95 | 76.00 | 6.00 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 1 | 33 | 76.50 | 6.70 | 0.00 | - | 19 | 3 |
| 0.06 | 0.00 | - | 1 | 33 | 77.00 | 5.80 | -1.40 | -19.44% | 1 | 6 |
| 2.40 | 0.00 | - | 2 | 2 | 77.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 49 | 78.00 | 2.55 | 0.00 | - | 1 | 0 |
| 1.44 | 0.00 | - | 4 | 4 | 78.50 | 2.85 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 3 | 0 | 79.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 9 | 80.00 | 4.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 80.50 | 3.69 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 1 | 6 | 81.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 6 | 81.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 82.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 6 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.