ProShares Ultra S&P500 (SSO)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.20 | 0.00 | - | 7 | 1 | 30.00 | 0.75 | 0.00 | - | 74 | 0 |
| 44.00 | 0.00 | - | 25 | 0 | 35.00 | 1.50 | 0.00 | - | 10 | 201 |
| 41.67 | 0.00 | - | 1 | 0 | 40.00 | 1.35 | 0.00 | - | 4 | 457 |
| - | - | - | - | - | 44.00 | 1.80 | 0.00 | - | 1 | 0 |
| 33.05 | 0.00 | - | 600 | 500 | 45.00 | 1.70 | 0.00 | - | 20 | 0 |
| 26.60 | 0.00 | - | 3 | 3 | 46.00 | - | - | - | - | - |
| - | - | - | - | - | 49.00 | 7.68 | 0.00 | - | - | 0 |
| 29.25 | 0.00 | - | 600 | 752 | 50.00 | 2.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 53.00 | 4.00 | 0.00 | - | 2 | 9 |
| 16.50 | 0.00 | - | 1 | 1 | 54.00 | 3.08 | 0.00 | - | 1 | 0 |
| 21.90 | 0.00 | - | 600 | 0 | 55.00 | 2.90 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 56.00 | 4.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 58.00 | 8.95 | 0.00 | - | - | 1 |
| 20.20 | 0.00 | - | 10 | 223 | 60.00 | 3.66 | 0.00 | - | 1 | 0 |
| 24.50 | 0.00 | - | - | 1 | 61.00 | 5.83 | 0.00 | - | 1 | 1 |
| 15.93 | 0.00 | - | 1 | 0 | 62.00 | - | - | - | - | - |
| 17.19 | 0.00 | - | 1 | 5 | 64.00 | - | - | - | - | - |
| 18.49 | 0.00 | - | 2 | 44 | 65.00 | 4.65 | 0.00 | - | 15 | 0 |
| 14.53 | 0.00 | - | - | 1 | 66.00 | 8.10 | 0.00 | - | - | 0 |
| 18.80 | 0.00 | - | - | 1 | 67.00 | - | - | - | - | - |
| 14.20 | 0.00 | - | 5 | 5 | 68.00 | 9.13 | 0.00 | - | - | 1 |
| 14.30 | 0.00 | - | 1 | 3 | 69.00 | - | - | - | - | - |
| 21.67 | 0.00 | - | 1 | 0 | 70.00 | 7.20 | 0.00 | - | 1 | 3 |
| 15.83 | 0.00 | - | 2 | 0 | 75.00 | 8.71 | 0.00 | - | 1 | 11 |
| 15.10 | 0.00 | - | 1 | 0 | 80.00 | 11.66 | 0.00 | - | 1 | 0 |
| 12.79 | 0.00 | - | 3 | 0 | 85.00 | - | - | - | - | - |
| 8.80 | 0.00 | - | 3 | 0 | 90.00 | 18.58 | 0.00 | - | - | 1 |
| 8.10 | 0.00 | - | 1 | 0 | 95.00 | 21.30 | 0.00 | - | - | 1 |
| 6.07 | 0.00 | - | 1 | 0 | 100.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 0 | 105.00 | - | - | - | - | - |
| 3.42 | 0.00 | - | 1 | 0 | 110.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1 | 0 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.