ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.42 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 50.00 | 0.77 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 55.00 | 0.90 | 0.00 | - | 1 | 2 |
| 20.70 | 0.00 | - | 1 | 2 | 60.00 | 1.53 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 62.00 | 1.55 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 63.00 | 3.20 | 0.00 | - | - | 1 |
| 16.65 | 0.00 | - | 1 | 7 | 65.00 | - | - | - | - | - |
| 15.15 | 0.00 | - | 1 | 2 | 66.00 | 2.19 | 0.00 | - | 10 | 10 |
| 14.20 | 0.00 | - | - | 1 | 68.00 | 3.70 | 0.00 | - | 4 | 12 |
| - | - | - | - | - | 69.00 | 6.00 | 0.00 | - | - | 0 |
| 9.40 | 0.00 | - | - | 1 | 70.00 | 3.45 | 0.00 | - | 26 | 35 |
| 7.60 | 0.00 | - | - | 2 | 71.00 | 4.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 72.00 | 4.62 | 0.00 | - | - | 4 |
| 10.30 | 0.00 | - | 4 | 25 | 73.00 | - | - | - | - | - |
| 9.62 | 0.00 | - | 10 | 31 | 75.00 | 4.80 | 0.00 | - | 2 | 0 |
| 8.50 | 0.00 | - | 3 | 5 | 76.00 | - | - | - | - | - |
| - | - | - | - | - | 77.00 | 5.45 | 0.00 | - | 1 | 2 |
| 5.51 | -0.61 | -9.97% | 10 | 5 | 78.00 | 5.04 | 0.00 | - | 2 | 3 |
| 6.30 | 0.00 | - | 1 | 1 | 79.00 | 6.40 | 0.00 | - | 1 | 2 |
| 5.20 | 0.00 | - | 2 | 28 | 80.00 | - | - | - | - | - |
| 4.62 | 0.00 | - | 5 | 17 | 81.00 | - | - | - | - | - |
| 3.60 | -1.70 | -32.08% | 2 | 1 | 82.00 | - | - | - | - | - |
| 3.30 | -0.70 | -17.50% | 3 | 11 | 83.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 1 | 2 | 90.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 32 | 35 | 95.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 6 | 6 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.