ProShares Ultra S&P500 (SSO)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240726C00075000 | 2024-06-14 3:15PM EDT | 75.00 | 7.67 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| SSO240726C00080000 | 2024-06-13 3:38PM EDT | 80.00 | 3.73 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SSO240726C00080500 | 2024-06-13 10:24AM EDT | 80.50 | 3.02 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| SSO240726C00082000 | 2024-06-17 2:08PM EDT | 82.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
| SSO240726C00085000 | 2024-06-12 10:41AM EDT | 85.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | - | 21 | 1.56% |
| SSO240726C00088000 | 2024-06-13 3:45PM EDT | 88.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 7 | 5 | 3.13% |
PutsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240726P00069000 | 2024-06-10 9:50AM EDT | 69.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 53 | 12.50% |
| SSO240726P00073000 | 2024-06-14 3:30PM EDT | 73.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| SSO240726P00075000 | 2024-06-12 9:44AM EDT | 75.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | - | 58 | 6.25% |
| SSO240726P00076000 | 2024-06-10 2:30PM EDT | 76.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
| SSO240726P00077000 | 2024-06-17 12:32PM EDT | 77.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 40 | 100 | 6.25% |
| SSO240726P00080000 | 2024-06-13 9:37AM EDT | 80.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 3.13% |
| SSO240726P00081000 | 2024-06-10 1:02PM EDT | 81.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | - | 3 | 3.13% |
| SSO240726P00085000 | 2024-06-13 12:45PM EDT | 85.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.