ProShares Ultra S&P500 (SSO)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJuly 12, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240712C00076000 | 2024-06-11 3:58PM EDT | 76.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| SSO240712C00076500 | 2024-06-11 12:39PM EDT | 76.50 | 4.25 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| SSO240712C00077000 | 2024-06-11 3:57PM EDT | 77.00 | 4.58 | 0.00 | 0.00 | 0.00 | - | 9 | 10 | 0.00% |
| SSO240712C00078000 | 2024-06-06 2:02PM EDT | 78.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SSO240712C00079000 | 2024-06-14 12:55PM EDT | 79.00 | 3.78 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 0.00% |
| SSO240712C00079500 | 2024-06-14 2:51PM EDT | 79.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| SSO240712C00080000 | 2024-06-14 2:45PM EDT | 80.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| SSO240712C00080500 | 2024-06-17 10:33AM EDT | 80.50 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| SSO240712C00081000 | 2024-06-12 1:30PM EDT | 81.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SSO240712C00082000 | 2024-06-17 11:48AM EDT | 82.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| SSO240712C00082500 | 2024-06-14 1:48PM EDT | 82.50 | 1.57 | 0.00 | 0.00 | 0.00 | - | 55 | 56 | 0.00% |
| SSO240712C00083000 | 2024-06-07 3:24PM EDT | 83.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SSO240712C00083500 | 2024-06-17 3:53PM EDT | 83.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 43 | 10 | 0.20% |
| SSO240712C00084000 | 2024-06-14 10:31AM EDT | 84.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.78% |
| SSO240712C00085000 | 2024-06-17 3:53PM EDT | 85.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 1.56% |
PutsforJuly 12, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240712P00072000 | 2024-06-12 11:55AM EDT | 72.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SSO240712P00073000 | 2024-06-13 3:43PM EDT | 73.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 12.50% |
| SSO240712P00074000 | 2024-05-31 9:34AM EDT | 74.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| SSO240712P00074500 | 2024-06-11 9:44AM EDT | 74.50 | 0.69 | 0.00 | 0.00 | 0.00 | - | 16 | 23 | 12.50% |
| SSO240712P00076000 | 2024-06-13 9:59AM EDT | 76.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 6.25% |
| SSO240712P00076500 | 2024-06-14 2:24PM EDT | 76.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| SSO240712P00077000 | 2024-06-12 11:55AM EDT | 77.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SSO240712P00078000 | 2024-06-17 10:08AM EDT | 78.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 11 | 56 | 6.25% |
| SSO240712P00079500 | 2024-06-17 12:59PM EDT | 79.50 | 0.71 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 6.25% |
| SSO240712P00080000 | 2024-06-17 1:46PM EDT | 80.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 3.13% |
| SSO240712P00081000 | 2024-06-14 11:50AM EDT | 81.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| SSO240712P00082500 | 2024-06-13 3:43PM EDT | 82.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 1.56% |
| SSO240712P00084000 | 2024-06-14 11:27AM EDT | 84.00 | 2.81 | 0.00 | 0.00 | 0.00 | - | 10 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.