SilverSun Technologies, Inc. (SSNT)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Time Period:
May 05, 2023 - May 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Aug 05, 2020 | 5.76 | 5.80 | 4.60 | 5.21 | 4.20 | 1,154,400 |
| Aug 04, 2020 | 11.19 | 13.42 | 5.30 | 5.40 | 4.36 | 36,666,000 |
| Aug 03, 2020 | 2.72 | 2.72 | 2.64 | 2.72 | 2.19 | 11,300 |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.