Siltronic AG (SSLLF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

83.96

0.00

(0.00%)

At close: 09:31AM EDT

Time Period:

Apr 25, 2023 - Apr 25, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 24, 2024	83.96	83.96	83.96	83.96	83.96	-
Apr 23, 2024	83.96	83.96	83.96	83.96	83.96	-
Apr 22, 2024	83.96	83.96	83.96	83.96	83.96	100
Apr 19, 2024	90.25	90.25	90.25	90.25	90.25	-
Apr 18, 2024	90.25	90.25	90.25	90.25	90.25	-
Apr 17, 2024	90.25	90.25	90.25	90.25	90.25	-
Apr 16, 2024	90.25	90.25	90.25	90.25	90.25	-
Apr 15, 2024	90.25	90.25	90.25	90.25	90.25	-
Apr 12, 2024	90.25	90.25	90.25	90.25	90.25	200
Apr 11, 2024	89.00	89.00	89.00	89.00	89.00	-
Apr 10, 2024	89.00	89.00	89.00	89.00	89.00	-
Apr 09, 2024	89.00	89.00	89.00	89.00	89.00	-
Apr 08, 2024	89.00	89.00	89.00	89.00	89.00	-
Apr 05, 2024	89.00	89.00	89.00	89.00	89.00	-
Apr 04, 2024	89.00	89.00	89.00	89.00	89.00	100
Apr 03, 2024	89.00	89.00	89.00	89.00	89.00	-
Apr 02, 2024	89.00	89.00	89.00	89.00	89.00	2,300
Apr 01, 2024	90.25	90.25	89.00	89.00	89.00	300
Mar 28, 2024	93.61	93.61	93.61	93.61	93.61	-
Mar 27, 2024	93.61	93.61	93.61	93.61	93.61	-
Mar 26, 2024	93.61	93.61	93.61	93.61	93.61	-
Mar 25, 2024	94.24	94.24	93.61	93.61	93.61	100
Mar 22, 2024	90.89	90.89	90.89	90.89	90.89	100
Mar 21, 2024	87.20	87.20	87.20	87.20	87.20	-
Mar 20, 2024	87.20	87.20	87.20	87.20	87.20	-
Mar 19, 2024	87.20	87.20	87.20	87.20	87.20	-
Mar 18, 2024	87.20	87.20	87.20	87.20	87.20	100
Mar 15, 2024	92.06	92.06	91.50	91.50	91.50	200
Mar 14, 2024	91.39	91.39	91.39	91.39	91.39	100
Mar 13, 2024	94.12	94.12	94.12	94.12	94.12	100
Mar 12, 2024	91.78	91.78	91.78	91.78	91.78	100
Mar 11, 2024	92.37	92.41	92.37	92.40	92.40	100
Mar 08, 2024	95.95	95.95	95.95	95.95	95.95	-
Mar 07, 2024	95.95	95.95	95.95	95.95	95.95	-
Mar 06, 2024	95.95	95.95	95.95	95.95	95.95	-
Mar 05, 2024	95.95	95.95	95.95	95.95	95.95	-
Mar 04, 2024	95.95	95.95	95.95	95.95	95.95	-
Mar 01, 2024	95.95	95.95	95.95	95.95	95.95	-
Feb 29, 2024	95.95	95.95	95.95	95.95	95.95	-
Feb 28, 2024	95.95	95.95	95.95	95.95	95.95	-
Feb 27, 2024	95.97	95.97	95.95	95.95	95.95	500
Feb 26, 2024	98.49	98.49	93.90	93.90	93.90	300
Feb 23, 2024	96.47	96.47	96.47	96.47	96.47	-
Feb 22, 2024	96.47	96.47	96.47	96.47	96.47	100
Feb 21, 2024	92.44	92.44	92.44	92.44	92.44	-
Feb 20, 2024	95.00	95.00	92.44	92.44	92.44	100
Feb 16, 2024	87.28	87.28	87.28	87.28	87.28	-
Feb 15, 2024	87.28	87.28	87.28	87.28	87.28	-
Feb 14, 2024	87.28	87.28	87.28	87.28	87.28	-
Feb 13, 2024	87.28	87.28	87.28	87.28	87.28	500
Feb 12, 2024	97.78	97.78	90.20	90.20	90.20	4,000
Feb 09, 2024	93.77	93.77	93.77	93.77	93.77	-
Feb 08, 2024	93.77	93.77	93.77	93.77	93.77	100
Feb 07, 2024	91.76	91.76	91.76	91.76	91.76	100
Feb 06, 2024	96.38	96.38	96.33	96.33	96.33	100
Feb 05, 2024	91.40	91.40	91.40	91.40	91.40	100
Feb 02, 2024	96.35	96.35	96.35	96.35	96.35	100
Feb 01, 2024	92.72	92.72	92.72	92.72	92.72	-
Jan 31, 2024	92.72	92.72	92.72	92.72	92.72	-
Jan 30, 2024	92.72	92.72	92.72	92.72	92.72	-
Jan 29, 2024	92.72	92.72	92.72	92.72	92.72	-
Jan 26, 2024	92.72	92.72	92.72	92.72	92.72	-
Jan 25, 2024	92.72	92.72	92.72	92.72	92.72	-
Jan 24, 2024	92.72	92.72	92.72	92.72	92.72	-
Jan 23, 2024	92.72	92.72	92.72	92.72	92.72	-
Jan 22, 2024	92.72	92.72	92.72	92.72	92.72	-
Jan 19, 2024	92.72	92.72	92.72	92.72	92.72	-
Jan 18, 2024	92.72	92.72	92.72	92.72	92.72	-
Jan 17, 2024	92.72	92.72	92.72	92.72	92.72	-
Jan 16, 2024	92.72	92.72	92.72	92.72	92.72	-
Jan 12, 2024	92.72	92.72	92.72	92.72	92.72	-
Jan 11, 2024	92.72	92.72	92.72	92.72	92.72	-
Jan 10, 2024	92.72	92.72	92.72	92.72	92.72	-
Jan 09, 2024	92.72	92.72	92.72	92.72	92.72	-
Jan 08, 2024	92.72	92.72	92.72	92.72	92.72	-
Jan 05, 2024	92.72	92.72	92.72	92.72	92.72	-
Jan 04, 2024	92.72	92.72	92.72	92.72	92.72	-
Jan 03, 2024	95.26	95.26	92.72	92.72	92.72	200
Jan 02, 2024	97.45	97.45	97.45	97.45	97.45	-
Dec 29, 2023	97.45	97.45	97.45	97.45	97.45	-
Dec 28, 2023	97.45	97.45	97.45	97.45	97.45	100
Dec 27, 2023	88.35	88.35	88.35	88.35	88.35	-
Dec 26, 2023	88.35	88.35	88.35	88.35	88.35	-
Dec 22, 2023	88.35	88.35	88.35	88.35	88.35	-
Dec 21, 2023	88.35	88.35	88.35	88.35	88.35	-
Dec 20, 2023	88.35	88.35	88.35	88.35	88.35	-
Dec 19, 2023	88.35	88.35	88.35	88.35	88.35	-
Dec 18, 2023	88.35	88.35	88.35	88.35	88.35	-
Dec 15, 2023	88.35	88.35	88.35	88.35	88.35	-
Dec 14, 2023	88.35	88.35	88.35	88.35	88.35	-
Dec 13, 2023	88.35	88.35	88.35	88.35	88.35	-
Dec 12, 2023	88.35	88.35	88.35	88.35	88.35	-
Dec 11, 2023	88.35	88.35	88.35	88.35	88.35	-
Dec 08, 2023	88.35	88.35	88.35	88.35	88.35	-
Dec 07, 2023	88.35	88.35	88.35	88.35	88.35	100
Dec 06, 2023	88.34	88.34	88.34	88.34	88.34	-
Dec 05, 2023	88.34	88.34	88.34	88.34	88.34	-
Dec 04, 2023	88.34	88.34	88.34	88.34	88.34	-
Dec 01, 2023	88.34	88.34	88.34	88.34	88.34	-
Nov 30, 2023	88.34	88.34	88.34	88.34	88.34	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,873.72-138.00(-0.63%)

S&P 5005,071.63+1.08(+0.02%)

DOW38,460.92-42.77(-0.11%)

CAD/USD0.7314+0.0017(+0.23%)

CRUDE OIL82.83+0.02(+0.02%)

Bitcoin CAD86,830.45-3,926.86(-4.33%)

Siltronic AG (SSLLF)

S&P/TSX
21,873.72
-138.00(-0.63%)

S&P 500
5,071.63
+1.08(+0.02%)

DOW
38,460.92
-42.77(-0.11%)

CAD/USD
0.7314
+0.0017(+0.23%)

CRUDE OIL
82.83
+0.02(+0.02%)

Bitcoin CAD
86,830.45
-3,926.86(-4.33%)